Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.981,6
0,49%
59.546.725
17:03:35
0
-
0,0000
0
-
0,0000
INDI
11,96%
0,93%
-2,63%
19,37%
50,24%
14,04%
1 RESIS.
12 COMPRA
12.984,4
0,51%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
118,5000
2,07%
33.529
17:03:36
317
0,08%
118,6000
59
0,00%
118,5000
ANA
9,02%
2,33%
-4,81%
15,83%
-30,64%
135,41%
2 RESIS.
12 COMPRA
118,5000
2,07%
115,5000
-0,52%
3.973.187
116,1000
115,5000
-0,52%
54.856.653
6.500.513.381
Acerinox
9,7250
0,10%
375.761
17:03:37
851
0,00%
9,7250
1.098
-0,05%
9,7200
ACX
6,22%
0,46%
-14,27%
4,05%
20,99%
11,73%
Sin Inciden.
-2 VENTA
9,8050
0,93%
9,6400
-0,77%
3.654.276
9,7150
9,7450
0,31%
249.335.371
2.424.786.483
ACS
51,7000
0,58%
98.782
17:03:17
1.151
0,10%
51,7500
1.018
0,00%
51,7000
ACS
7,73%
0,88%
-4,60%
41,43%
155,56%
183,44%
1 RESIS.
10 COMPRA
51,7500
0,68%
50,3000
-2,14%
5.107.029
51,4000
50,9500
-0,88%
271.664.594
14.045.059.510
AENA
209,8000
0,67%
47.201
17:03:10
261
0,00%
209,8000
684
-0,10%
209,6000
AENA
6,28%
-2,33%
-3,49%
27,21%
47,33%
183,44%
4 SOPOR.
-4 VENTA
209,8000
0,67%
206,0000
-1,15%
9.902.770
208,4000
207,6000
-0,38%
150.000.000
31.470.000.000
Amadeus
68,6000
0,82%
188.737
17:03:36
922
0,03%
68,6200
2.711
-0,03%
68,5800
AMS
1,34%
-0,32%
-7,47%
21,36%
20,70%
90,03%
2 RESIS.
2 COMPRA
68,8400
1,18%
67,4200
-0,91%
12.947.358
68,0400
68,0600
0,03%
450.499.205
30.904.245.463
ArcelorMittal
24,1400
1,26%
62.166
17:03:27
1.545
0,04%
24,1500
2.521
-0,04%
24,1300
MTS
7,91%
1,34%
-16,97%
1,88%
-15,44%
-3,92%
1 RESIS.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.500.687
23,8400
23,6500
-0,80%
852.809.772
20.586.827.896
Banco Sabadell
2,4930
0,61%
7.487.818
17:03:36
29.009
0,04%
2,4940
11.499
-0,04%
2,4920
SAB
39,32%
0,16%
-5,86%
82,38%
282,26%
71,29%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
18.667.130
2,4780
2,4780
0,00%
5.387.690.082
13.431.511.374
Banco Santander
6,0200
1,31%
14.608.931
17:03:36
2.493
0,00%
6,0200
3.483
-0,02%
6,0190
SAN
34,84%
0,42%
-6,35%
34,81%
115,66%
36,21%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
87.945.765
5,9420
5,9660
0,40%
15.152.492.322
91.218.003.778
Bankinter
9,7340
-0,16%
647.963
17:03:36
2.856
0,00%
9,7340
335
-0,04%
9,7300
BKT
28,96%
-3,23%
-5,57%
43,03%
113,19%
186,31%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
6.307.272
9,7500
9,7380
-0,12%
898.866.154
8.749.563.143
BBVA
11,8950
0,25%
2.958.954
17:03:35
5.192
0,00%
11,8950
9.690
-0,08%
11,8850
BBVA
30,81%
-0,04%
-5,36%
22,32%
190,46%
121,93%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
35.196.758
11,8650
11,7650
-0,84%
5.763.285.465
68.554.280.606
Caixabank
6,5060
1,09%
3.845.833
17:03:35
11.572
0,03%
6,5080
13.568
-0,03%
6,5040
CABK
24,26%
-4,96%
-11,25%
37,64%
151,46%
147,39%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
25.020.989
6,4360
6,4360
0,00%
7.174.937.846
46.680.145.626
Cellnex Telecom
35,3900
1,26%
594.353
17:03:36
1.298
0,03%
35,4000
101
0,00%
35,3900
CLNX
15,99%
5,67%
8,74%
14,52%
-21,06%
0,00%
2 RESIS.
12 COMPRA
35,3900
1,26%
34,4000
-1,57%
21.034.153
34,9500
34,7000
-0,72%
706.475.375
25.002.163.521
Acciona Energia
15,9200
0,38%
141.792
17:03:34
1.620
0,13%
15,9400
347
0,00%
15,9200
ANE
-10,56%
-0,68%
-11,24%
-15,57%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
15,9200
0,38%
15,5700
-1,83%
2.257.329
15,8600
15,7500
-0,69%
324.761.830
5.170.208.334
Enagas
13,3800
-0,34%
340.298
17:03:34
2.515
0,04%
13,3850
3.004
-0,04%
13,3750
ENG
13,58%
1,98%
3,16%
7,41%
-11,69%
2,77%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.553.187
13,4250
13,3950
-0,22%
261.990.074
3.505.427.190
Endesa
25,7800
1,58%
366.938
17:03:21
1.622
0,04%
25,7900
908
0,00%
25,7800
ELE
27,13%
2,96%
9,80%
58,17%
59,05%
162,66%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
9.459.662
25,3800
25,3200
-0,24%
1.058.752.117
27.294.629.576
Ferrovial
40,3000
1,00%
256.106
17:03:36
632
0,02%
40,3100
288
-0,02%
40,2900
FER
-0,74%
1,56%
-2,33%
21,39%
70,67%
0,00%
2 RESIS.
6 COMPRA
40,3000
1,00%
39,5600
-0,85%
10.321.072
39,9000
39,6700
-0,58%
729.559.951
29.401.266.025
Fluidra
19,6600
0,00%
183.483
17:03:36
787
0,20%
19,7000
260
0,10%
19,6800
FDR
-16,41%
0,05%
-10,69%
5,03%
-14,43%
679,89%
Sin Inciden.
-4 VENTA
19,6600
0,00%
19,2400
-2,14%
3.607.276
19,6600
19,6200
-0,20%
192.129.070
3.777.257.516
Grifols A
8,3200
3,12%
864.791
17:03:37
2.397
0,07%
8,3260
1.433
-0,05%
8,3160
GRF
-9,05%
-0,05%
-9,65%
1,05%
-48,79%
-55,56%
2 RESIS.
-4 VENTA
8,3200
3,12%
8,0200
-0,59%
7.195.061
8,0680
8,0960
0,35%
426.129.798
3.545.399.919
Iberdrola
15,6750
1,36%
3.090.518
17:03:36
1.667
0,00%
15,6750
2.476
-0,03%
15,6700
IBE
19,87%
3,23%
8,74%
43,34%
71,77%
277,00%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
48.443.870
15,4650
15,4000
-0,42%
6.440.561.000
100.955.793.675
Inditex
47,4400
1,19%
472.571
17:03:37
340
0,02%
47,4500
151
0,00%
47,4400
ITX
-4,43%
1,19%
1,69%
9,84%
155,65%
109,96%
2 RESIS.
nEUTRAL
47,4600
1,24%
46,8700
-0,02%
22.418.768
46,8800
46,9500
0,15%
3.116.652.000
147.853.970.880
Indra
27,7200
0,65%
463.993
17:03:36
132
0,07%
27,7400
3.180
-0,07%
27,7000
IDR
62,30%
-0,50%
5,24%
56,19%
215,08%
164,00%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
12.861.886
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6800
1,25%
577.362
17:03:36
11.737
0,00%
5,6800
9.261
-0,09%
5,6750
COL
9,76%
2,25%
3,46%
8,00%
-24,17%
8,56%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
3.279.416
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,9310
0,83%
5.361.309
17:03:35
19.494
0,03%
2,9320
13.141
-0,03%
2,9300
IAG
-19,23%
0,44%
-13,57%
46,45%
67,18%
-28,94%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
15.713.997
2,9070
2,8850
-0,76%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
49,5000
0,94%
54.631
17:03:35
380
0,12%
49,5600
678
0,00%
49,5000
ROVI
-21,37%
-0,76%
-6,58%
-36,80%
-15,76%
254,14%
1 RESIS.
-4 VENTA
49,6000
1,14%
48,5400
-1,02%
2.704.235
49,0400
48,7200
-0,65%
51.235.762
2.536.170.219
Logista
29,8200
0,00%
153.610
17:03:24
1.631
0,00%
29,8200
3.023
-0,07%
29,8000
LOG
7,70%
1,29%
5,44%
26,68%
111,32%
183,14%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
4.580.650
29,8200
29,8000
-0,07%
132.750.000
3.958.605.000
Mapfre
2,9240
0,41%
1.675.120
17:03:35
13.338
0,00%
2,9240
5.387
-0,07%
2,9220
MAP
19,54%
2,81%
2,52%
38,95%
92,14%
62,47%
1 RESIS.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.898.051
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6550
0,16%
368.774
17:03:36
550
0,00%
9,6550
2.601
-0,05%
9,6500
MRL
-4,97%
2,00%
-2,07%
-4,05%
7,14%
24,91%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.560.513
9,6400
9,6450
0,05%
563.724.899
5.442.763.900
Naturgy
25,5400
0,55%
101.382
17:03:36
1.403
0,00%
25,5400
974
-0,08%
25,5200
NTGY
11,90%
2,73%
3,98%
14,94%
1,99%
102,95%
1 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.589.296
25,4000
25,3000
-0,39%
969.613.801
24.763.936.478
Puig Brands
15,3000
2,89%
178.943
17:03:32
163
0,07%
15,3100
424
0,00%
15,3000
PUIG
-14,21%
2,61%
-5,71%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,3000
2,89%
14,7700
-0,67%
2.737.828
14,8700
15,0000
0,87%
174.819.678
2.674.741.073
Red Electrica
19,2800
0,42%
326.431
17:03:35
1.804
0,00%
19,2800
2.210
-0,05%
19,2700
REE
18,26%
1,00%
7,53%
27,45%
23,79%
69,19%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
6.293.590
19,2000
19,2000
0,00%
541.080.000
10.432.022.400
REPSOL
10,2900
-0,34%
2.038.359
17:03:36
500
0,00%
10,2900
6.425
-0,05%
10,2850
REP
-8,36%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
20.974.714
10,3250
10,3550
0,29%
1.157.396.053
11.909.605.385
Sacyr
3,0980
0,39%
1.650.440
17:03:35
5.967
0,00%
3,0980
7.676
-0,06%
3,0960
SCYR
-0,13%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
5.113.063
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,6840
2,30%
466.784
17:03:34
143
0,06%
6,6880
2.128
-0,03%
6,6820
SLR
-14,47%
0,27%
-8,84%
-30,89%
-68,38%
547,34%
2 RESIS.
-4 VENTA
6,6920
2,42%
6,4740
-0,92%
3.119.984
6,5340
6,5860
0,80%
124.950.876
835.171.655
Telefonica
4,3440
0,35%
4.250.513
17:03:35
6.713
0,05%
4,3460
5.927
0,00%
4,3440
TEF
10,34%
4,61%
0,44%
14,40%
12,55%
-40,42%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
18.464.228
4,3290
4,2950
-0,79%
5.670.161.554
24.631.181.791
UNICAJA
1,5860
0,38%
5.207.908
17:03:24
28.923
0,06%
1,5870
22.094
-0,06%
1,5850
UNI
24,49%
-4,98%
-7,31%
44,33%
93,72%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
8.259.742
1,5800
1,5970
1,08%
2.571.434.468
4.078.295.066
